比特币实时
行情总览
币安币

币安币

BNB · 美元计价
$681.39
≈ ￥4497.17
-1.30% (-$8.98)
更新于 2026-11-11 09:55:02
← 返回行情列表
24H 最高
$692.50
24H 最低
$670.06
今日开盘
$690.37
24H 成交量
$7,921.11万
流通市值
$884.67亿
24H 涨跌额
(-$8.98)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNB 价格走势

相关币种行情

查看全部行情 →
Near Protocol $3.665 +1.44% NVIDIA (bStocks Tokenized StocNVDAB $172.22 -4.66% SanDisk (bStocks Tokenized StoSNDKB $886.28 +0.85% Ripple USDRLUSD $1.0012 +0.00% Uniswap $6.756 -3.50% Pepe $0.00000545 +6.45% Hyperliquid $72.01 -3.60% XRP (瑞波币) $1.0539 -4.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.61 $4.84 $4.48 $381.30万 $3,921.03万 -4.16%
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
516 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
242 BOME BOMEBOOK OF MEME $0.0006112 $0.0006279 $0.0005952 $72.63万 $4,208.97万 0.98%
112 HAEDAL HAEDALHaedal Protocol $0.02473 $0.02862 $0.0235 $210.97万 $475.63万 3.34%
399 COOKIE COOKIECookie $0.00857 $0.00931 $0.00834 $33.16万 $133.78万 -2.39%
595 KSM KSMKusama $3.16 $3.21 $3.08 $13.27万 $7.95万 0.00%
492 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
434 BLUR BLURBlur $0.00664 $0.00684 $0.00651 $29.08万 $1,930.34万 0.30%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
37 ADA ADA艾达币 $0.1753 $0.1798 $0.1702 $1,401.15万 $67.30亿 -1.02%
162 PENDLE PENDLEPendle $1.583 $1.61 $1.53 $121.47万 $2.55亿 0.83%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
647 BOTB BOTBBOTB $20.42 $23.38 $18.68 $8.75万 — -6.84%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
607 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
498 DUSK DUSKDusk Network $0.0695 $0.0715 $0.0682 $22.61万 $4,220.25万 0.58%
94 PYTH PYTHPyth Network $0.06691 $0.06778 $0.06367 $322.90万 $5.09亿 4.04%
219 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%

相关站点

共 40 个
Aster _比特币 Hedera _比特币 StraitsX USD _加密货币行情 USD1 _比特币行情 NFPrompt _币种排行 Polkadot _数字货币市值 BFUSD _数字货币市值 艾达币 _加密货币行情 Hedera _加密货币行情 大零币 _加密货币行情 OFFICIAL TRUMP _数字货币市值 Internet _数字货币市值 Ethena USDe _比特币 Wrapped _BTC行情 Holo _以太坊ETH价格 莱特币 _比特币 KORUB _币种排行 Worldcoin _币种排行 EUR _加密货币行情 Aerodrome _数字货币市值 Hyperliquid _比特币行情 Official _比特币 Near Protocol _以太坊ETH价格 恒星币 _BTC行情 USDC _数字货币市值 First Digital _比特币行情 Ethena USDe _加密货币行情 Pyth Network _加密货币行情 恒星币 _比特币 SOXSB _币种排行 Artificial _以太坊ETH价格 MegaETH _BTC行情 United Stables _以太坊ETH价格 Aave _BTC行情 First Digital _币种排行 RWUSD _BTC行情 Uniswap _加密货币行情 Uniswap _数字货币市值 波场 _币种排行 Prometeus _以太坊ETH价格