Bubblemaps

BMT · 美元计价

$0.02514

≈ ￥0.165924

-11.67% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0305

24H 最低

$0.02509

今日开盘

$0.02846

24H 成交量

$596.04万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
126	HAEDALHaedal Protocol	$0.02585	$0.02965	$0.0246	$209.34万	$499.44万	-9.36%
630	COOKIECookie	$0.00852	$0.00898	$0.00809	$12.62万	$130.61万	-0.35%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
94	PENDLEPendle	$1.662	$1.82	$1.61	$343.73万	$2.72亿	-7.77%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	BOTBBOTB	$20.83	$24.04	$19.93	$10.57万	—	-12.77%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$49.33万	$4,344.90万	-9.32%
139	PYTHPyth Network	$0.06293	$0.06818	$0.06008	$168.98万	$4.84亿	-5.43%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%