Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 23:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BNCBCEA Industries (bStocks Tokeni	$4.64	$5.15	$4.62	$256.13万	$3,921.03万	-9.55%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006159	$0.0006631	$0.000615	$68.28万	$4,478.75万	-6.85%
123	HAEDALHaedal Protocol	$0.02508	$0.02965	$0.0249	$195.84万	$544.06万	-9.49%
622	COOKIECookie	$0.00836	$0.00898	$0.00833	$11.46万	$134.88万	-5.11%
662	KSMKusama	$3.24	$3.55	$3.22	$8.48万	$8.76万	-8.73%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
366	BLURBlur	$0.0072	$0.00789	$0.00719	$38.03万	$2,253.07万	-8.28%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1856	$0.2015	$0.1848	$1,759.08万	$76.82亿	-7.52%
86	PENDLEPendle	$1.665	$1.84	$1.66	$347.16万	$2.99亿	-9.22%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
679	BOTBBOTB	$21.56	$24.91	$21.46	$5.88万	—	-13.34%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	DUSKDusk Network	$0.0716	$0.0808	$0.0714	$57.77万	$4,809.95万	-9.02%
137	PYTHPyth Network	$0.06183	$0.06818	$0.0615	$160.28万	$5.26亿	-8.85%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%