Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$416.26万	$3,921.03万	-8.18%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006283	$0.000658	$0.0005967	$76.14万	$4,207.09万	-2.01%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$206.37万	$499.44万	-9.39%
642	COOKIECookie	$0.00852	$0.00898	$0.00809	$11.38万	$130.61万	-0.82%
636	KSMKusama	$3.26	$3.52	$3.12	$12.12万	$8.76万	-4.68%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
342	BLURBlur	$0.00747	$0.00767	$0.007	$47.73万	$2,145.55万	-0.80%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,117.44万	$70.97亿	-5.43%
94	PENDLEPendle	$1.681	$1.82	$1.61	$338.65万	$2.72亿	-5.62%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.63万	—	-11.92%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
344	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-9.47%
139	PYTHPyth Network	$0.06391	$0.06818	$0.06008	$174.24万	$4.84亿	-3.02%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%