Singularity NET

AGIX · 美元计价

$0.6141

≈ ￥4.0531

-0.37% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.6248

24H 最低

$0.6119

今日开盘

$0.6164

24H 成交量

$78.72万

流通市值

$11.78亿

24H 涨跌额

(-$0.00)

历史最高

$1.8589

最高日期

2018-01-20

历史最低

$0.15706

最低日期

2023-10-01

AGIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.15	$4.90	$246.43万	$3,921.03万	-0.41%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006402	$0.000664	$0.0006308	$68.29万	$4,478.75万	1.43%
121	HAEDALHaedal Protocol	$0.02545	$0.02965	$0.0251	$192.64万	$544.06万	-8.62%
627	COOKIECookie	$0.00869	$0.00898	$0.0085	$11.10万	$134.88万	1.88%
661	KSMKusama	$3.38	$3.55	$3.38	$8.23万	$8.76万	-0.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
377	BLURBlur	$0.0074	$0.00789	$0.0074	$36.13万	$2,253.07万	-3.27%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	ADA艾达币	$0.1941	$0.2015	$0.1902	$1,889.03万	$76.82亿	2.05%
85	PENDLEPendle	$1.726	$1.84	$1.73	$378.39万	$2.99亿	-0.81%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
681	BOTBBOTB	$22.76	$24.91	$22.76	$5.04万	—	-2.57%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
279	DUSKDusk Network	$0.075	$0.0808	$0.075	$56.07万	$4,809.95万	-0.53%
139	PYTHPyth Network	$0.06489	$0.06818	$0.06437	$158.06万	$5.26亿	0.81%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%