DoubleZero

2Z · 美元计价

$0.02111

≈ ￥0.139326

-13.06% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.02455

24H 最低

$0.02084

今日开盘

$0.02428

24H 成交量

$89.87万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$313.97万	$3,921.03万	-8.93%
441	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
350	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006036	$0.0006592	$0.0005967	$74.69万	$4,478.75万	-8.10%
121	HAEDALHaedal Protocol	$0.02486	$0.02965	$0.0246	$212.54万	$544.06万	-10.03%
622	COOKIECookie	$0.0082	$0.00898	$0.00809	$12.75万	$134.88万	-6.29%
659	KSMKusama	$3.16	$3.52	$3.12	$9.26万	$8.76万	-9.71%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
354	BLURBlur	$0.00708	$0.00779	$0.007	$42.51万	$2,253.07万	-8.88%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	ADA艾达币	$0.1822	$0.2005	$0.1802	$1,938.34万	$76.82亿	-8.07%
89	PENDLEPendle	$1.627	$1.84	$1.61	$347.89万	$2.99亿	-11.09%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	BOTBBOTB	$20.18	$24.56	$20.12	$8.59万	—	-13.09%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
632	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
299	DUSKDusk Network	$0.0702	$0.0808	$0.0692	$55.73万	$4,809.95万	-11.81%
135	PYTHPyth Network	$0.06064	$0.06818	$0.06008	$166.58万	$5.26亿	-9.41%
224	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%